Ingredion, Inc. (INGR)
99.06
+0.43
(+0.44%)
USD |
NYSE |
Sep 15, 16:00
99.06
0.00 (0.00%)
After-Hours: 18:13
Ingredion Price : 99.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 101.73 | 102.24 | 98.44 | 98.63 | 704761.0 |
| Sep 11, 2026 | 101.46 | 101.79 | 99.82 | 100.49 | 542644.0 |
| Sep 10, 2026 | 100.96 | 101.62 | 100.28 | 101.13 | 505847.0 |
| Sep 09, 2026 | 100.59 | 101.23 | 99.50 | 100.72 | 616846.0 |
| Sep 08, 2026 | 100.89 | 101.62 | 99.67 | 100.70 | 749959.0 |
| Sep 04, 2026 | 100.88 | 102.50 | 100.39 | 101.26 | 589962.0 |
| Sep 03, 2026 | 102.28 | 102.70 | 101.01 | 101.68 | 642586.0 |
| Sep 02, 2026 | 104.54 | 104.79 | 102.43 | 102.60 | 758970.0 |
| Sep 01, 2026 | 103.70 | 104.97 | 103.36 | 104.23 | 559823.0 |
| Aug 31, 2026 | 104.52 | 104.80 | 103.25 | 103.46 | 694485.0 |
| Aug 28, 2026 | 104.27 | 104.67 | 103.71 | 104.62 | 416918.0 |
| Aug 27, 2026 | 103.91 | 104.63 | 102.90 | 103.50 | 488152.0 |
| Aug 26, 2026 | 104.86 | 105.84 | 104.59 | 104.74 | 567373.0 |
| Aug 25, 2026 | 105.49 | 106.02 | 104.05 | 105.03 | 619515.0 |
| Aug 24, 2026 | 107.34 | 107.69 | 105.99 | 106.13 | 516615.0 |
| Aug 21, 2026 | 106.83 | 108.06 | 106.68 | 106.84 | 426631.0 |
| Aug 20, 2026 | 106.64 | 108.00 | 106.40 | 107.02 | 337704.0 |
| Aug 19, 2026 | 106.05 | 107.92 | 105.52 | 107.15 | 572625.0 |
| Aug 18, 2026 | 104.75 | 106.00 | 103.87 | 105.45 | 420491.0 |
| Aug 17, 2026 | 104.50 | 105.00 | 103.51 | 103.59 | 586920.0 |
| Aug 14, 2026 | 105.22 | 105.46 | 104.25 | 105.20 | 423321.0 |
| Aug 13, 2026 | 104.55 | 105.72 | 104.45 | 105.10 | 583969.0 |
| Aug 12, 2026 | 103.93 | 104.85 | 103.35 | 103.75 | 820687.0 |
| Aug 11, 2026 | 103.50 | 104.97 | 103.50 | 104.67 | 671423.0 |
| Aug 10, 2026 | 103.93 | 104.59 | 103.34 | 103.48 | 684835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 86.59 |
| The Campbell's Co. | 21.37 |
| General Mills, Inc. | 36.58 |
| The Kraft Heinz Co. | 24.72 |
| Darling Ingredients, Inc. | 66.48 |
Price Related Metrics
| PE Ratio | 10.79 |
| PS Ratio | 0.8845 |
| Price to Book Value | 1.382 |
| Price to Free Cash Flow | 17.98 |
| Earnings Yield | 9.27% |
| Market Cap | 6.251B |
| Operating PE Ratio | 7.228 |
| Normalized PE Ratio | 10.17 |