Ingredion Inc (INGR)
114.56
-0.69
(-0.60%)
USD |
NYSE |
May 03, 16:00
114.46
-0.10
(-0.09%)
After-Hours: 20:00
Ingredion Price: 114.56 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 115.27 | 115.29 | 113.70 | 114.56 | 200869.0 |
May 02, 2024 | 114.90 | 115.59 | 114.02 | 115.25 | 266260.0 |
May 01, 2024 | 114.02 | 114.63 | 113.62 | 114.30 | 264379.0 |
Apr 30, 2024 | 115.06 | 115.16 | 114.36 | 114.59 | 201995.0 |
Apr 29, 2024 | 113.67 | 115.07 | 112.99 | 115.06 | 325288.0 |
Apr 26, 2024 | 114.21 | 114.74 | 113.20 | 113.29 | 296644.0 |
Apr 25, 2024 | 115.30 | 115.40 | 114.16 | 114.48 | 201870.0 |
Apr 24, 2024 | 113.78 | 115.29 | 113.78 | 115.10 | 194547.0 |
Apr 23, 2024 | 114.02 | 114.95 | 113.54 | 114.33 | 180054.0 |
Apr 22, 2024 | 114.00 | 114.87 | 113.31 | 114.31 | 223836.0 |
Apr 19, 2024 | 112.36 | 113.82 | 112.20 | 113.62 | 360059.0 |
Apr 18, 2024 | 112.00 | 112.68 | 111.49 | 112.33 | 249378.0 |
Apr 17, 2024 | 112.17 | 112.52 | 110.63 | 111.29 | 388366.0 |
Apr 16, 2024 | 110.25 | 111.58 | 109.51 | 111.52 | 755613.0 |
Apr 15, 2024 | 110.42 | 111.02 | 109.69 | 110.13 | 285315.0 |
Apr 12, 2024 | 111.40 | 111.81 | 109.90 | 110.15 | 316532.0 |
Apr 11, 2024 | 113.45 | 113.70 | 111.66 | 111.89 | 273603.0 |
Apr 10, 2024 | 113.30 | 113.41 | 112.23 | 112.88 | 455629.0 |
Apr 09, 2024 | 113.38 | 113.54 | 112.70 | 113.13 | 371462.0 |
Apr 08, 2024 | 114.08 | 114.47 | 113.16 | 113.27 | 391856.0 |
Apr 05, 2024 | 114.85 | 115.23 | 114.19 | 114.36 | 267001.0 |
Apr 04, 2024 | 114.87 | 116.04 | 114.22 | 115.03 | 307019.0 |
Apr 03, 2024 | 116.19 | 116.50 | 114.29 | 114.41 | 366165.0 |
Apr 02, 2024 | 117.15 | 117.15 | 115.97 | 116.39 | 322425.0 |
Apr 01, 2024 | 116.87 | 118.04 | 116.42 | 117.23 | 337549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.80
Minimum
Mar 18 2020
118.10
Maximum
Mar 27 2024
91.41
Average
90.20
Median
Feb 26 2021
Price Benchmarks
Spectrum Brands Holdings Inc | 83.67 |
Kellanova Co | 60.51 |
Acme United Corp | 42.55 |
RegalWorks Media Inc | 0.046 |
Archer-Daniels Midland Co | 59.17 |
Price Related Metrics
PE Ratio | 11.93 |
PS Ratio | 0.941 |
PEG Ratio | 0.3876 |
Price to Book Value | 2.090 |
Price to Free Cash Flow | 10.36 |
Earnings Yield | 8.38% |
Market Cap | 7.511B |
PEGY Ratio | 0.3567 |
Operating PE Ratio | 7.932 |
Normalized PE Ratio | 11.76 |