Ingredion Inc (INGR)
144.33
+1.98
(+1.39%)
USD |
NYSE |
Nov 21, 15:05
Ingredion Price: 144.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 141.50 | 143.40 | 140.97 | 142.35 | 375104.0 |
| Nov 19, 2024 | 138.08 | 142.32 | 138.08 | 141.98 | 490928.0 |
| Nov 18, 2024 | 141.47 | 141.66 | 137.80 | 138.83 | 840662.0 |
| Nov 15, 2024 | 148.73 | 149.02 | 139.80 | 140.83 | 955174.0 |
| Nov 14, 2024 | 149.95 | 150.84 | 148.93 | 149.19 | 477044.0 |
| Nov 13, 2024 | 150.50 | 150.73 | 149.15 | 149.95 | 384068.0 |
| Nov 12, 2024 | 149.88 | 150.80 | 148.70 | 150.23 | 485362.0 |
| Nov 11, 2024 | 152.00 | 152.22 | 149.46 | 149.68 | 358096.0 |
| Nov 08, 2024 | 150.51 | 151.89 | 149.00 | 151.55 | 488970.0 |
| Nov 07, 2024 | 151.01 | 152.48 | 149.86 | 150.00 | 688161.0 |
| Nov 06, 2024 | 154.51 | 155.44 | 149.50 | 150.52 | 1.166M |
| Nov 05, 2024 | 143.11 | 154.87 | 143.11 | 154.86 | 1.441M |
| Nov 04, 2024 | 133.82 | 134.63 | 133.33 | 134.04 | 333138.0 |
| Nov 01, 2024 | 133.20 | 134.68 | 133.19 | 133.77 | 258060.0 |
| Oct 31, 2024 | 133.35 | 134.45 | 132.48 | 132.76 | 282220.0 |
| Oct 30, 2024 | 132.98 | 134.08 | 132.98 | 133.64 | 299723.0 |
| Oct 29, 2024 | 134.47 | 135.04 | 133.33 | 133.36 | 254276.0 |
| Oct 28, 2024 | 135.11 | 136.00 | 134.76 | 134.84 | 234188.0 |
| Oct 25, 2024 | 135.72 | 136.32 | 134.61 | 135.00 | 280716.0 |
| Oct 24, 2024 | 135.78 | 136.69 | 135.17 | 135.59 | 253050.0 |
| Oct 23, 2024 | 133.70 | 136.04 | 132.91 | 135.97 | 400995.0 |
| Oct 22, 2024 | 133.21 | 135.38 | 132.43 | 134.39 | 264467.0 |
| Oct 21, 2024 | 134.35 | 135.18 | 133.39 | 133.93 | 277868.0 |
| Oct 18, 2024 | 135.02 | 135.38 | 133.66 | 134.26 | 222999.0 |
| Oct 17, 2024 | 136.06 | 136.39 | 134.67 | 134.82 | 251549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.80
Minimum
Mar 18 2020
154.86
Maximum
Nov 05 2024
96.64
Average
93.58
Median
Aug 12 2022
Price Benchmarks
| McCormick & Co Inc | 77.93 |
| Flowers Foods Inc | 22.17 |
| Acme United Corp | 41.41 |
| Spectrum Brands Holdings Inc | 89.67 |
| RegalWorks Media Inc | 0.0088 |
Price Related Metrics
| PE Ratio | 14.08 |
| PS Ratio | 1.275 |
| PEG Ratio | 1.445 |
| Price to Book Value | 2.349 |
| Price to Free Cash Flow | 8.320 |
| Earnings Yield | 7.10% |
| Market Cap | 9.404B |
| PEGY Ratio | 1.178 |
| Operating PE Ratio | 10.01 |
| Normalized PE Ratio | 15.05 |